原標題:上海黃金交易所2021年1月5日交易行情
合約開盤價最高價最低價收盤價漲跌(元)漲跌幅加權平均價成交量成交金額市場持倉交收方向交收量Au99.95399.50404.50399.00401.143.670.92%399.38270.00107,833,500.00-Au99.99398.12401.20398.12401.002.910.73%399.9713,622.225,355,364,974.20-Au100g399.88401.90399.55401.462.580.65%400.7136.8014,746,150.00-Au(T+D)398.70401.20398.28400.513.390.85%399.5641,728.0016,672,938,740.00194,408空支付給多18,694Au(T+N1)403.00406.60402.00403.952.400.60%404.5513.805,582,730.0082,676Au(T+N2)407.90408.75405.60407.151.850.46%407.206.602,687,530.003,754mAu(T+D)399.00401.42398.51400.793.050.77%399.908,869.803,547,038,906.00535,798空支付給多51,330Pt99.95229.89230.99229.60230.64-5.36-2.27%230.12510.00112,177,440.00-Ag(T+D)5,6815,7285,5785,678280.50%5,66713,210,968.0074,875,823,006.0011,006,988空支付給多55,290NYAuTN06406.95408.80405.15406.651.850.46%406.501,250.20508,220,670.0049,396NYAuTN12412.00413.85410.70411.351.750.43%412.1027.0011,127,310.005,316PGC30g406.15406.15405.00405.382.250.56%405.380.1872,969.00-
註:此表的數據由1月4日的20:00至2:30和1月5日的9:00至15:30的交易形成。成交量和成交金額為雙向計量。
(文章來源:全球金屬網)
(責任編輯:DF134)